We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,721.00 | 2,720.50 | 2,721.50 | 27.50 | 1.02 % | 524,539 | 09:52:28 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 38.00 | 1.42 % | 90,573 | 09:52:01 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 82.00 | 1.44 % | 75,225 | 09:51:23 |
AZN | Astrazeneca | 12,090.00 | 12,088.00 | 12,092.00 | 40.00 | 0.33 % | 407,716 | 09:52:45 |
BARC | Barclays | 205.85 | 205.90 | 206.00 | 3.50 | 1.73 % | 9,600,790 | 09:52:40 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 937,091 | 09:52:06 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,293.00 | 51.00 | 2.28 % | 176,729 | 09:50:41 |
BNC | Banco Santander | 398.00 | 398.00 | 399.00 | 14.50 | 3.78 % | 184,175 | 09:44:04 |
BP. | Bp | 509.50 | 509.40 | 509.60 | -0.90 | -0.18 % | 6,200,680 | 09:52:41 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | 2.45 | 1.91 % | 1,594,856 | 09:52:37 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 421,838 | 09:52:05 |
CRH | Crh | 6,502.00 | 6,498.00 | 6,504.00 | 90.00 | 1.40 % | 96,936 | 09:52:26 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | 27.00 | 0.99 % | 541,280 | 09:52:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,335.00 | 3,335.00 | 3,336.00 | 58.00 | 1.77 % | 150,144 | 09:52:42 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,450.00 | 160.00 | 0.93 % | 4,888 | 09:52:42 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 360.00 | 2.29 % | 64,132 | 09:52:37 |
GLEN | Glencore | 467.40 | 467.30 | 467.50 | 12.40 | 2.73 % | 3,217,921 | 09:52:45 |
GSK | Gsk | 1,745.50 | 1,745.50 | 1,746.00 | 12.00 | 0.69 % | 1,069,709 | 09:52:27 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -3.10 | -0.94 % | 4,385,041 | 09:52:45 |
HSBA | Hsbc | 713.00 | 712.90 | 713.10 | 7.50 | 1.06 % | 5,540,176 | 09:52:31 |
IAG | International Consolidat... | 183.85 | 183.80 | 183.95 | 5.20 | 2.91 % | 5,737,171 | 09:51:27 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 203,500 | 09:52:27 |
JD. | Jd Sports Fashion | 118.70 | 118.75 | 118.85 | 3.00 | 2.59 % | 1,639,150 | 09:52:22 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,338,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.18 | 53.20 | 1.02 | 1.95 % | 32,065,499 | 09:52:27 |
NWG | Natwest | 310.20 | 310.10 | 310.30 | 5.20 | 1.70 % | 4,127,192 | 09:52:42 |
PRU | Prudential | 757.20 | 757.20 | 757.60 | 1.00 | 0.13 % | 1,166,471 | 09:52:31 |
REL | Relx | 3,397.00 | 3,396.00 | 3,397.00 | 39.00 | 1.16 % | 835,940 | 09:52:18 |
RIO | Rio Tinto | 5,588.00 | 5,587.00 | 5,588.00 | 121.00 | 2.21 % | 583,454 | 09:52:40 |
RR. | Rolls-royce | 422.20 | 422.20 | 422.40 | 4.10 | 0.98 % | 4,934,481 | 09:52:39 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,907.00 | 47.50 | 1.66 % | 1,400,490 | 09:52:46 |
SSE | Sse | 1,743.50 | 1,743.00 | 1,743.50 | 34.00 | 1.99 % | 282,426 | 09:52:47 |
STAN | Standard Chartered | 752.20 | 752.20 | 752.60 | -2.80 | -0.37 % | 1,218,894 | 09:52:40 |
TSCO | Tesco | 305.70 | 305.70 | 305.80 | 7.40 | 2.48 % | 2,390,027 | 09:52:44 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,184.00 | -5.00 | -0.12 % | 712,043 | 09:52:42 |
VOD | Vodafone | 68.50 | 68.46 | 68.50 | 0.06 | 0.09 % | 13,401,099 | 09:52:41 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 34.00 | 2.39 % | 9,176 | 09:49:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.65 | 88.15 | 0.55 | 0.63 % | 129,133 | 09:50:08 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.60 | 116.90 | 0.80 | 0.69 % | 394,032 | 09:51:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.55 | 34.90 | 0.35 | 1.01 % | 511,010 | 09:48:01 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.70 | 1.35 | 2.13 % | 951,884 | 09:50:22 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 513,483 | 09:33:22 |
BOO | Boohoo | 35.52 | 35.52 | 35.76 | 1.06 | 3.08 % | 2,747,004 | 09:49:01 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,411 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions